Allogene Therapeutics Price Insights

Allogene Therapeutics Inc (ALLO)

2.21 +0.10 (+4.74%) USD | NASDAQ | Nov 22, 16:00

2.26 +0.05 (+2.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	2.12	2.23	2.09	2.21	1.417M
Nov 21, 2024	2.06	2.14	2.005	2.11	1.896M
Nov 20, 2024	2.11	2.14	1.99	2.05	2.448M
Nov 19, 2024	2.13	2.14	2.04	2.12	2.814M
Nov 18, 2024	2.30	2.32	2.14	2.15	2.924M
Nov 15, 2024	2.52	2.52	2.26	2.27	3.091M
Nov 14, 2024	2.72	2.753	2.46	2.46	2.623M
Nov 13, 2024	2.86	2.945	2.71	2.72	1.811M
Nov 12, 2024	3.01	3.05	2.825	2.84	2.275M
Nov 11, 2024	3.05	3.169	2.985	3.09	2.903M
Nov 08, 2024	3.24	3.26	2.95	3.08	2.839M
Nov 07, 2024	3.26	3.360	3.165	3.19	2.516M
Nov 06, 2024	3.05	3.29	2.99	3.22	4.037M
Nov 05, 2024	2.96	3.04	2.88	2.99	2.599M
Nov 04, 2024	2.73	3.025	2.655	3.00	3.165M
Nov 01, 2024	2.57	2.83	2.57	2.72	2.535M
Oct 31, 2024	2.64	2.73	2.54	2.555	2.208M
Oct 30, 2024	2.74	3.01	2.64	2.64	2.056M
Oct 29, 2024	2.68	3.01	2.665	2.80	3.285M
Oct 28, 2024	2.48	2.75	2.45	2.68	3.090M
Oct 25, 2024	2.56	2.58	2.44	2.44	2.090M
Oct 24, 2024	2.77	2.78	2.535	2.54	2.053M
Oct 23, 2024	2.80	2.845	2.70	2.77	3.305M
Oct 22, 2024	2.76	2.83	2.68	2.80	1.117M
Oct 21, 2024	2.82	2.90	2.78	2.80	1.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.05

Minimum

Nov 20 2024

54.04

Maximum

May 22 2020

15.90

Average

10.82

Median

Price Benchmarks

ANI Pharmaceuticals Inc	56.91
AIM ImmunoTech Inc	0.2101
Perspective Therapeutics Inc	3.47
Protalix BioTherapeutics Inc	1.69
Armata Pharmaceuticals Inc	2.25

Price Related Metrics

PS Ratio	4679.16
Price to Book Value	0.9992
Earnings Yield	-70.59%
Market Cap	463.38M